RNWEDRec Silicon ASA08/19/2019
LAST:

 0.4400
CHANGE:
 0.03
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
100
CHANGE(%):
6.02
PREV:
0.4150
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.44000.44000.44000.44001000
08/16/190.52250.52250.41500.41502,6000
08/15/190.38510.43700.38510.43701,6000
08/14/190.39500.50500.39500.39509000
08/09/190.55250.67000.55000.55007,4000
08/08/190.44000.67000.44000.44911,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83