RSSFDAffinor Growers Inc07/15/2022
LAST:

 0.1147
CHANGE:
 0.00
OPEN:
0.1231
HIGH:
0.1231
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
3.78
PREV:
0.1192
LOW:
0.1147
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/220.12310.12310.11470.11472,2000
07/14/220.11350.13100.11350.119213,8000
07/13/220.10500.10500.10150.101516,2000
07/12/220.09400.09400.08590.09402,7000
07/11/220.07080.07080.07080.07082000
07/07/220.08990.10600.07260.106014,7000
07/06/220.11480.15900.09950.113011,9000
07/01/220.17600.17600.09740.09744,6000
06/30/220.15040.15110.12980.12986,4000
06/29/220.08310.12040.08310.12045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18