RSSVDResort Savers10/10/2019
LAST:

 1.500
CHANGE:
 1.47
OPEN:
1.260
HIGH:
1.500
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
49.49
PREV:
2.970
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/191.2601.5001.2501.5002,0000
10/09/191.8002.9701.8002.9701,0000
10/07/192.0202.2202.0002.0003000
10/04/192.2502.2502.2502.2501000
09/30/192.5002.5002.2602.2604000
09/25/193.2503.2503.2503.2502,0000
09/24/192.9003.5002.9003.5006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83