SAPMDSaipem Spa01/10/2023
LAST:

 0.2500		CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2500		ASK:
0.0000		VOLUME:
13,400
CHANGE(%):
6.38		PREV:
0.2350		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/230.24000.25000.22000.250013,4000
01/09/230.24200.25000.23500.235056,2000
01/06/230.25000.25000.21750.239934,4000
01/05/230.21750.24750.21750.23506,5000
01/04/230.22500.22500.22250.22252,1000
01/03/230.21000.22500.21000.22506,2000
01/02/230.22000.22000.22000.220000
12/30/220.22000.22000.20010.220072,6000
12/29/220.21000.22000.19500.220056,3000
12/28/220.22000.25000.20000.2000126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87