SBMIFLode Gold Resources Inc10/25/2024
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
81,300
CHANGE(%):
6.83		PREV:
0.0161		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/240.01700.01700.01500.015081,3000
10/23/240.01610.01610.01610.016110,0000
10/22/240.01770.01790.01770.017720,0000
10/21/240.02160.02160.01180.0177113,2000
10/18/240.02800.02800.02300.023060,0000
10/16/240.02700.02700.02700.02705000
10/15/240.01590.01590.01590.015984,6000
10/14/240.01880.01880.01880.01881,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46