SGCPDNational Storm Recovery Inc.09/19/2019
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.4000
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.35000.40000.30000.40003,4000
09/18/190.40000.50000.40000.40001,9000
09/17/190.40000.60000.40000.40001,3000
09/16/190.40000.60000.28010.40001,9000
09/13/190.40000.40000.40000.40001,0000
09/12/190.40000.40000.40000.40004000
09/10/190.40000.40000.40000.40001000
09/09/190.40000.93880.40000.93885000
09/06/190.43000.99000.40000.99001,5000
09/05/190.49510.60000.49510.60002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83