SILFDSilo Wellness Inc07/07/2022
LAST:

 0.0628
CHANGE:
 0.01
OPEN:
0.0628
HIGH:
0.0628
ASK:
0.0000
VOLUME:
200
CHANGE(%):
11.35
PREV:
0.0564
LOW:
0.0628
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/220.06280.06280.06280.06282000
07/06/220.11380.11380.05640.056410,1000
07/05/220.11380.11380.11380.11382000
06/23/220.10500.10500.10500.10505,5000
06/22/220.10450.10450.08880.08888,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18