SLLTDRecharge Resources Ltd06/22/2022
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1544
ASK:
0.0000
VOLUME:
5,400
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/220.12000.15440.12000.12005,4000
06/21/220.12000.12000.12000.12001,3000
06/20/220.12000.12000.12000.120000
06/17/220.12000.12000.12000.12008000
06/16/220.15460.16990.12500.12757,2000
06/15/220.17000.17000.12000.170039,1000
06/14/220.17420.23000.12000.12007,8000
06/13/220.12000.17000.12000.12004,3000
06/10/220.23000.23000.12000.12001,9000
06/09/220.13500.23800.13500.140027,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18