OTCBB, SMGSY End of Day and Historical Stock Data [Smg Swiss Marketplace Group Ag]

15 Jul 2026

LAST: 6.730	CHANGE: 0.36	OPEN: 6.600	HIGH: 6.730	ASK: 0.000	VOLUME: 500
LAST: 6.730	CHG(%): 5.65	PREV: 6.370	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	6.600	6.730	6.600	6.730	500
14 Jul 26	6.370	6.370	6.370	6.370	100
13 Jul 26	6.520	6.520	6.520	6.520	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730