SNWVSanuwave Health Inc03/06/2025
LAST:

 31.50		CHANGE:
 2.15		OPEN:
29.10		HIGH:
31.87		ASK:
0.00		VOLUME:
18,200
CHANGE(%):
7.33		PREV:
29.35		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/2529.1031.8729.0031.5018,2000
03/05/2528.1031.6528.1029.3524,9000
03/04/2526.9528.1026.6028.1013,6000
03/03/2527.0029.0026.5027.0019,9000
02/28/2527.0027.0026.9227.003,7000
02/27/2528.0028.0026.2526.255,6000
02/26/2527.1728.5527.0028.0018,1000
02/25/2527.0027.0926.1027.094,4000
02/24/2526.4027.0026.0427.001,8000
02/21/2526.9026.9026.6026.602000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57