SPOISpo Networks Inc06/23/2022
LAST:

 1.570
CHANGE:
 0.02
OPEN:
1.570
HIGH:
1.570
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.26
PREV:
1.590
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/221.5701.5701.5701.5702000
06/22/221.5901.5901.5901.5901000
06/21/221.1101.7701.1001.1001,4000
06/20/221.1001.1001.1001.10000
06/17/221.1901.8801.1001.1001,3000
06/16/221.1901.2001.1901.2003000
06/15/221.3001.3001.3001.30000
06/14/221.4001.4001.3001.3001,4000
06/13/221.4001.4001.4001.4001000
06/10/221.7501.7501.7501.7504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09