SPOIDSpo Networks Inc04/22/2022
LAST:

 1.080
CHANGE:
 0.42
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
28.00
PREV:
1.500
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/221.5001.5001.0801.0801,0000
04/21/221.5001.5001.5001.5005000
04/20/221.1501.5000.8171.5003,1000
04/19/221.5001.5001.2001.3004,5000
04/18/221.4001.5001.4001.5009000
04/15/221.5001.5001.5001.50000
04/14/221.4901.5001.4001.5004,9000
04/13/221.5001.5001.5001.5001000
04/12/221.9902.1901.7602.1003,6000
04/11/222.7503.0002.0102.0107,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09