OTCBB, SRBT End of Day and Historical Stock Data [Shanrong Biotechnology Corp]

02 Sep 2025

LAST: 0.1001	CHANGE: 0.03	OPEN: 0.1001	HIGH: 0.1001	ASK: 0.0000	VOLUME: 100
LAST: 0.1001	CHG(%): 22.16	PREV: 0.1286	LOW: 0.1001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1001	0.1001	0.1001	0.1001	100
22 Aug 25	0.1286	0.1286	0.1286	0.1286	300
21 Aug 25	0.2225	0.2225	0.2225	0.2225	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1001