SSYRFSassy Gold Corp06/11/2025
LAST:

 0.0262		CHANGE:
 0.00		OPEN:
0.0269		HIGH:
0.0269		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
0.77		PREV:
0.0260		LOW:
0.0262		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.02690.02690.02620.02626,0000
06/10/250.02600.02600.02600.026000
06/09/250.02170.03000.02170.0260110,9000
06/06/250.02900.02900.02900.029000
06/05/250.02900.02900.02900.029010,0000
06/04/250.02490.02490.02490.024900
06/03/250.02490.02490.02490.02493000
06/02/250.02500.02500.02500.025000
05/30/250.02030.02500.02030.025028,1000
05/29/250.03040.03040.03040.030416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84