STKXDStrikepoint Gold Inc11/08/2024
LAST:

 0.2367		CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2463		ASK:
0.0000		VOLUME:
24,300
CHANGE(%):
9.24		PREV:
0.2608		LOW:
0.2367		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/240.24000.24630.23670.236724,3000
11/07/240.26080.26080.26080.26087,6000
11/06/240.24000.25540.23990.25548,0000
11/05/240.26080.26080.21000.21007000
11/04/240.24050.24050.20830.20838,5000
11/01/240.23120.23120.23120.231215,0000
10/31/240.23000.23000.22250.230055,3000
10/30/240.23000.25000.21000.250033,0000
10/29/240.24000.25450.21000.25007,0000
10/28/240.33920.33920.21000.252014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63