STNTStevia Nutra Corp08/07/2020
LAST:

 5.000
CHANGE:
 2.00
OPEN:
5.200
HIGH:
5.200
ASK:
0.000
VOLUME:
600
CHANGE(%):
28.57
PREV:
7.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/205.2005.2005.0005.0006000
08/06/206.2007.0006.0007.0005000
08/04/207.2007.2007.0007.0003000
08/03/207.5007.7007.0007.2001,5000
07/31/209.9509.9508.0008.0004000
07/30/207.2109.9707.2107.2104000
07/24/207.0007.0007.0007.0002000
07/22/209.9709.9709.9709.9701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 13.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83