SYSXD09/05/2023
LAST:

 0.0815		CHANGE:
 0.00		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
14,000
CHANGE(%):
0.00		PREV:
0.0815		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/230.08150.08150.06000.081514,0000
09/01/230.05000.08150.05000.081510,5000
08/31/230.04500.08190.03100.0567200,7000
08/30/230.06200.08990.04430.0450261,2000
08/29/230.09000.09000.06200.062087,6000
08/28/230.12990.13000.07000.08506,6000
08/25/230.14000.14000.06200.1000402,3000
08/24/230.15000.15000.08800.090030,9000
08/23/230.10000.20000.08000.150029,2000
08/22/230.15000.21500.10000.100011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57