TEVNDTevano Systems Holdings Inc07/20/2022
LAST:

 0.0785		CHANGE:
 0.02		OPEN:
0.0785		HIGH:
0.0785		ASK:
0.0000		VOLUME:
2,800
CHANGE(%):
21.50		PREV:
0.1000		LOW:
0.0785		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/220.07850.07850.07850.07852,8000
07/12/220.10000.10000.10000.10007,0000
07/11/220.10340.10340.10000.10004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26