TEVNFTevano Systems Holdings Inc08/15/2024
LAST:

 0.0157		CHANGE:
 0.01		OPEN:
0.0157		HIGH:
0.0157		ASK:
0.0000		VOLUME:
200
CHANGE(%):
124.29		PREV:
0.0070		LOW:
0.0157		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/240.01570.01570.01570.01572000
08/14/240.00700.00700.00420.00703,3000
08/08/240.00420.05000.00420.05003,2000
08/07/240.01460.02710.01460.027110,1000
08/05/240.00940.01460.00940.01461,8000
08/01/240.01460.01460.01460.01461000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87