TEVNFTevano Systems Holdings Inc06/10/2022
LAST:

 0.0532
CHANGE:
 0.02
OPEN:
0.0279
HIGH:
0.0532
ASK:
0.0000
VOLUME:
13,400
CHANGE(%):
87.99
PREV:
0.0283
LOW:
0.0279
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/220.02790.05320.02790.053213,4000
06/09/220.03000.03000.02830.0283170,4000
06/08/220.02870.02870.02000.020020,9000
06/07/220.02600.02860.02600.028645,6000
06/06/220.04260.04260.04260.042600
06/03/220.04260.04260.04260.042600
06/02/220.04260.04260.04260.04264000
06/01/220.01980.01980.01980.01981,0000
05/31/220.03200.03200.03200.032000
05/30/220.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62