TFVRDRed Cat Holdings Inc.08/28/2019
LAST:

 3.350
CHANGE:
 0.35
OPEN:
3.250
HIGH:
3.350
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
11.67
PREV:
3.000
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/193.2503.3503.2503.3502,4000
08/26/193.0003.0003.0003.0001000
08/22/192.7002.7002.7002.7001000
08/21/192.5102.5102.5102.5105000
08/20/192.4542.4602.4542.4607000
08/19/192.4702.6902.4702.6902,1000
08/14/192.4702.4702.4702.4703000
08/13/191.9502.4201.9502.4205000
08/09/191.3501.9001.1501.9001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83