TLLZFGold Line Res Ltd09/23/2022
LAST:

 0.1049		CHANGE:
 0.06		OPEN:
0.1049		HIGH:
0.1049		ASK:
0.0000		VOLUME:
500
CHANGE(%):
36.00		PREV:
0.1639		LOW:
0.1049		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.10490.10490.10490.10495000
09/19/220.16390.16390.16390.16395000
09/15/220.14940.14940.14940.14945000
09/12/220.13190.13190.13190.13191,0000
09/09/220.14010.14010.14010.140100
09/08/220.14010.14010.14010.140100
09/07/220.14010.14010.14010.140100
09/06/220.14010.14010.14010.140100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03