TLLZFGold Line Res Ltd02/22/2024
LAST:

 0.0526		CHANGE:
 0.01		OPEN:
0.0521		HIGH:
0.0526		ASK:
0.0000		VOLUME:
11,000
CHANGE(%):
16.51		PREV:
0.0630		LOW:
0.0521		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/240.05210.05260.05210.052611,0000
02/12/240.06330.06330.06300.063042,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63