TMBXFTombstone Exploration Corp08/07/2020
LAST:

 2.800
CHANGE:
 0.05
OPEN:
2.850
HIGH:
2.850
ASK:
0.000
VOLUME:
700
CHANGE(%):
1.75
PREV:
2.850
LOW:
2.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.8502.8502.8002.8007000
08/06/202.9002.9002.8502.8504000
08/05/202.8902.9602.8902.9601,3000
08/04/202.9603.0002.7803.00010,0000
08/03/202.7503.0902.7502.94510,8000
07/31/202.9002.9602.9002.9001,6000
07/30/202.9602.9602.9602.9601000
07/29/202.9602.9602.8452.9601,7000
07/28/202.9502.9802.9502.9607000
07/27/202.8852.9702.8002.9709000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83