TMDIFTitan Medical Inc10/15/2024
LAST:

 0.0327
CHANGE:
 0.00
OPEN:
0.0321
HIGH:
0.0400
ASK:
0.0000
VOLUME:
144,600
CHANGE(%):
6.84
PREV:
0.0351
LOW:
0.0321
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/240.03210.04000.03210.0327144,6000
10/14/240.03210.03860.02970.035183,8000
10/11/240.03300.03610.03270.034677,5000
10/10/240.03300.03500.03300.0330153,0000
10/09/240.03560.03850.03230.0323125,5000
10/08/240.03000.04000.03000.03504,3000
10/07/240.03600.03800.03600.036058,7000
10/04/240.03530.03770.03300.036210,4000
10/03/240.03630.03820.03630.03663,1000
10/02/240.03670.03820.03260.0364158,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93