TMDIFTitan Medical Inc10/15/2024
LAST:

 0.0327		CHANGE:
 0.00		OPEN:
0.0321		HIGH:
0.0400		ASK:
0.0000		VOLUME:
144,600
CHANGE(%):
6.84		PREV:
0.0351		LOW:
0.0321		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/240.03210.04000.03210.0327144,6000
10/14/240.03210.03860.02970.035183,8000
10/11/240.03300.03610.03270.034677,5000
10/10/240.03300.03500.03300.0330153,0000
10/09/240.03560.03850.03230.0323125,5000
10/08/240.03000.04000.03000.03504,3000
10/07/240.03600.03800.03600.036058,7000
10/04/240.03530.03770.03300.036210,4000
10/03/240.03630.03820.03630.03663,1000
10/02/240.03670.03820.03260.0364158,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46