TWOHDTwo Hands Corp05/24/2022
LAST:

 0.1210
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
75,100
CHANGE(%):
9.80
PREV:
0.1102
LOW:
0.1001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/220.14000.14000.10010.121075,1000
05/23/220.11000.14000.11000.110212,5000
05/20/220.13000.13000.11000.130043,5000
05/19/220.11750.14000.11750.117516,5000
05/18/220.14010.15100.11750.117578,2000
05/17/220.14010.17500.14010.140126,8000
05/16/220.15200.15760.12000.157696,4000
05/13/220.14000.18000.14000.16017,5000
05/12/220.15800.18000.14000.1650104,8000
05/11/220.13000.19900.12000.140073,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09