TWOHDTwo Hands Corp11/02/2023
LAST:

 0.4505		CHANGE:
 0.05		OPEN:
0.4505		HIGH:
0.5500		ASK:
0.0000		VOLUME:
3,400
CHANGE(%):
9.90		PREV:
0.5000		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/230.45050.55000.45000.45053,4000
11/01/230.45000.50000.45000.50006000
10/31/230.58880.58880.51500.57006000
10/30/230.45000.50000.45000.50001,4000
10/27/230.50000.54400.47000.47004,6000
10/26/230.46000.46000.46000.46003000
10/25/230.48000.54430.46000.46009,4000
10/24/230.46000.46000.46000.46007000
10/23/230.46000.51000.46000.46005,2000
10/20/230.47990.48500.46000.460035,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24