EODData

OTCBB, VIVKD: Vivakor Inc

27 Mar 2026
LAST:

2.000

CHANGE:
 0.10
OPEN:
2.010
HIGH:
2.034
ASK:
0.000
VOLUME:
59.9K
CHG(%):
15.38
PREV:
0.650
LOW:
1.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.0102.0341.5802.00059.9K
26 Mar 261.7202.3501.6202.08039.9K
25 Mar 261.3902.0101.0601.75057.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT SPLITS

Date Ratio
14 Feb 20221-30