VXELDHwgc Hldgs Ltd05/05/2022
LAST:

 1.720
CHANGE:
 0.17
OPEN:
1.720
HIGH:
1.720
ASK:
0.000
VOLUME:
900
CHANGE(%):
10.97
PREV:
1.550
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/221.7201.7201.7201.7209000
04/29/221.5501.5501.5501.5501,0000
04/28/221.6501.6501.5001.5001,1000
04/27/221.4051.4051.4051.4052000
04/26/220.6600.6600.6600.66000
04/25/220.6600.6600.6600.66000
04/22/220.6600.6600.6600.6602,0000
04/21/220.5400.5400.5400.54000
04/20/220.5400.5400.5400.54000
04/19/220.5400.5400.5400.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09