WEEEDWestern Energy Svc08/25/2022
LAST:

 2.620
CHANGE:
 0.12
OPEN:
2.620
HIGH:
2.620
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.80
PREV:
2.500
LOW:
2.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/222.6202.6202.6202.6201000
08/24/222.5002.5002.5002.50000
08/23/222.4602.5002.4602.5001,6000
08/22/222.4902.4902.4902.49000
08/19/222.4902.5702.4902.4901,1000
08/18/222.6102.6102.6102.6101000
08/17/222.5272.5272.5272.52700
08/16/222.5272.5272.5272.52700
08/15/222.5352.5352.5272.5272000
08/12/222.5812.5812.5812.5814,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33