WRRZDWalker River Resources08/09/2022
LAST:

 0.2139
CHANGE:
 0.00
OPEN:
0.2169
HIGH:
0.2169
ASK:
0.0000
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
0.2139
LOW:
0.2139
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/220.21690.21690.21390.21393,2000
08/04/220.21390.21390.21390.21393,3000
08/02/220.25000.25000.22650.22652,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03