OTCBB, XVIPF End of Day and Historical Stock Data [Xvivo Perfusion Ab]

04 Aug 25 16:48

LAST: 20.54	CHANGE: 2.46	OPEN: 20.54	HIGH: 20.54	ASK: 0.00	VOLUME: 1K
LAST: 20.54	CHG(%): 10.71	PREV: 23.00	LOW: 20.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	20.54	20.54	20.54	20.54	1K
28 Jul 25	23.00	23.00	23.00	23.00	100
18 Jul 25	22.00	22.00	22.00	22.00	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.54