ZAAGZa Group Inc.10/18/2019
LAST:

 0.0844
CHANGE:
 0.02
OPEN:
0.0844
HIGH:
0.0844
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
15.60
PREV:
0.1000
LOW:
0.0844
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.08440.08440.08440.08441,0000
10/17/190.13160.20000.10000.100015,4000
10/16/190.04660.04660.04660.04662,0000
10/10/190.05830.05830.05830.05831000
10/03/190.05000.05000.05000.05004000
10/01/190.05000.05000.05000.05002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83