ZAAGZa Group Inc07/02/2020
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0044
HIGH:
0.0068
ASK:
0.0000
VOLUME:
1,243,400
CHANGE(%):
93.55
PREV:
0.0031
LOW:
0.0033
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.00440.00680.00330.00601,243,4000
07/01/200.00560.00700.00310.0031551,9000
06/29/200.00600.00600.00560.005611,3000
06/26/200.00350.00590.00350.0056273,2000
06/24/200.00540.00540.00300.0030118,6000
06/19/200.00530.00550.00430.0043106,9000
06/18/200.00530.00530.00530.005315,2000
06/17/200.00430.00430.00400.00401,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83