EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZHDM: Zhong Hui Dao Ming Copper Holding Ltd

15 Jan 2026
LAST:

0.0561

CHANGE:
 0.01		OPEN:
0.0561		HIGH:
0.0561		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
19.86		PREV:
0.0700		LOW:
0.0561		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.05610.05610.05610.05612.5K
14 Jan 260.08000.11870.05210.0700116.1K
13 Jan 260.08000.08000.05350.060046.9K
12 Jan 260.05290.05350.05290.053518.0K
09 Jan 260.04350.04850.04350.0435179.7K
07 Jan 260.03100.04350.03100.037530.1K

PROFILE

Name:Zhong Hui Dao Ming Copper Holding Ltd
About:Zhong Hui Dao Ming Copper Holding Ltd. provides various financial services in China and internationally. It offers financial advisory, investment and financing, private investment management, and other financial services to the financial service industry. The company is based in Carson City, Nevada.
Address:2050 Russett Way, Carson City, NV, United States, 89703
CUSIP:98952J100
ISIN:US98952J1007
FIGI:BBG000TWJW42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.9%
MA10:0.0426.1%
MA20:0.0446.9%
STO9:30.98
STO14:30.98
RSI14:70.12 
WPR14:-33.10
MTM14:0.02
ROC14:0.75 
ATR:0.01 
Week High:0.12111.6%
Week Low:0.0429.0%
Month High:0.12111.6%
Month Low:0.03
Volatility:74.89