EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTRO: TronicS Microsystems SA

26 Aug 2025
LAST:

5.750

CHANGE:
 0.25		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
30
CHG(%):
4.17		PREV:
6.000		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 255.7505.7505.7505.75030
25 Aug 256.0006.0006.0006.00018
22 Aug 256.0006.0005.6005.60076
21 Aug 255.6005.6005.6005.60020
20 Aug 255.7505.7505.6005.60089
19 Aug 255.8505.8505.8505.850146
18 Aug 256.0506.0505.7505.75069
15 Aug 255.6006.2005.6006.200214
14 Aug 255.8005.8005.5505.550188
13 Aug 256.5006.5006.5006.500733

COMPANY PROFILE

Name:TronicS Microsystems SA
About:Tronic's Microsystems SA designs, manufactures and sells inertial micro electro mechanical system (MEMS) sensors in France and Internationally. It provides digital closed-loop inertial MEMS sensors components; acceleration sensors; angular rate sensors; and custom inertial MEMS foundry services for raileay, VTOL and aerospace, energy and mining, marine and subsea, and asset monitoring industries. It also offers MAGELAN, a, open MEMS foundry platform. The company was founded in 1997 and is based in Crolles, France. Tronic's Microsystems SA is a subsidiary of TDK Electronics AG.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:98 Rue du PrE de lHorme, Crolles, France, 38926
Website:https://www.tronics.tdk.com
ISIN:FR0004175099

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.50
PtS:3.64
EBITDA:1.53M
Shares:9.05M
Market Cap:52.02M

TECHNICAL INDICATORS

MA5:5.71
MA10:5.84
MA20:5.70
MA50:6.16
MA100:5.51
MA200:4.93
STO9:30.77
STO14:28.57
RSI14:51.65
WPR14:-71.43
MTM14:0.30
ROC14:0.06
ATR:0.35
Week High:6.00
Week Low:5.60
Month High:6.50
Month Low:5.40
Year High:7.50
Year Low:3.36
Volatility:124.30

RECENT SPLITS

Date Ratio
10 Nov 20212391-2378