PAR, ALTTU End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.450	CHANGE: 0.00	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 0.00	PREV: 5.450	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 25	5.450	5.450	5.450	5.450
29 Sep 25	5.450	5.450	5.450	5.450
26 Sep 25	5.450	5.450	5.450	5.450
25 Sep 25	5.450	5.450	5.450	5.450
24 Sep 25	5.450	5.450	5.450	5.450
22 Sep 25	5.450	5.450	5.450	5.450
19 Sep 25	5.450	5.450	5.450	5.450
18 Sep 25	5.450	5.450	5.450	5.450
17 Sep 25	5.450	5.450	5.450	5.450
16 Sep 25	5.450	5.450	5.450	5.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450