EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTTU: TaTaTu SpA

15 Aug 2025
LAST:

5.450

CHANGE:
 0.00		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.450		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.4505.4505.4505.4500
14 Aug 255.4505.4505.4505.4500
13 Aug 255.4505.4505.4505.4500
12 Aug 255.4505.4505.4505.4500
11 Aug 255.4505.4505.4505.4500
08 Aug 255.4505.4505.4505.4500
05 Aug 255.4505.4505.4505.4500
04 Aug 255.4505.4505.4505.4500
01 Aug 255.4505.4505.4505.4500
31 Jul 255.4505.4505.4505.4500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.45
MA20:5.45
MA50:5.45
MA200:5.45
Week High:5.45
Week Low:5.45
Month High:5.45
Month Low:5.45