EODData

MEMBERSHIP REGISTER LOG IN

PAR, BALYO: Balyo SA

21 Nov 2025
LAST:

0.3180

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3180		ASK:
0.0000		VOLUME:
9.7K
CHG(%):
1.27		PREV:
0.3140		LOW:
0.3030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.31000.31800.30300.31809.7K
20 Nov 250.30200.31400.30000.314017.2K
19 Nov 250.31500.31500.30200.302016.2K
18 Nov 250.31900.31900.31500.31801.4K
17 Nov 250.31800.32000.31800.319032
14 Nov 250.32000.32000.31400.31802.1K
13 Nov 250.31200.32000.31200.32001.6K
12 Nov 250.31700.31900.31100.3190846
11 Nov 250.31700.31700.31000.3170838
10 Nov 250.31000.31700.30300.31703.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Forward P/E:-1.66 
PEG Ratio:-1.66 
Price to Sales:1.85 
Price to Book:7.90 
Profit Margin:-0.48 
Operating Margin:-0.57 
Return on Assets:-0.17 
Return on Equity:-0.91 
EPS Ratio:-0.21 
Revenue:28.61M 
Shares:167.08M 
Market Cap:53.13M 

TECHNICAL INDICATORS

MA5:0.311.2%
MA10:0.320.6%
MA20:0.320.2%
MA50:0.346.7%
MA100:0.3715.0%
MA200:0.3716.9%
STO9:88.89 
STO14:80.00 
RSI14:52.08
WPR14:-11.11 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.320.6%
Week Low:0.306.0%
Month High:0.334.7%
Month Low:0.3016.9%
Year High:0.4541.5%
Year Low:0.2432.0%
Volatility:2.66 

RECENT SPLITS

Date Ratio
30 Oct 20243136-2703