EODData

MEMBERSHIP REGISTER LOG IN

PAR, EDI: Media 6 SA

02 Apr 2026
LAST:

9.650

CHANGE:
 0.00		OPEN:
9.650		HIGH:
9.650		ASK:
8.400		VOLUME:
5
CHG(%):
0.00		PREV:
9.650		LOW:
9.650		BID:
8.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.6509.6509.6509.6505
01 Apr 269.6509.6509.6509.6505
31 Mar 269.7009.7009.7009.700121
30 Mar 269.7009.7009.7009.700121
27 Mar 269.7009.7009.7009.7005
26 Mar 269.9509.9509.9509.9501
25 Mar 269.9509.9509.9509.9501
24 Mar 269.9509.9509.9509.9501
23 Mar 269.9509.9509.9509.9501
20 Mar 269.5009.5009.5009.5001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:247.50 
Price to Sales:0.23 
Price to Book:0.74 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.79 
Revenue:84.97M 
EBITDA:3.88M 
Shares:2.37M 
Market Cap:22.9M 

TECHNICAL INDICATORS

MA5:9.680.3%
MA10:9.771.2%
MA20:10.185.5%
MA50:9.620.3%
MA100:9.392.8%
MA200:9.620.3%
STO14:10.00 
RSI14:20.00 
WPR14:-90.00 
MTM14:-1.35
ROC14:-0.12 
ATR:0.16 
Week High:9.953.1%
Week Low:9.650.0%
Month High:11.0014.0%
Month Low:8.300.3%
Year High:11.8022.3%
Year Low:8.1518.4%
Volatility:47.13 

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.24
16 Apr 2019$0.24
18 Apr 2018$0.24
18 Apr 2017$0.22
18 Apr 2016$0.22
16 Apr 2015$0.15
22 Apr 2009$0.17
23 Apr 2008$0.17
27 Apr 2007$0.17
28 Apr 2006$0.17