EODData

MEMBERSHIP REGISTER LOG IN

PAR, EDI: Media 6 SA

21 Nov 2025
LAST:

8.900

CHANGE:
 0.00		OPEN:
8.650		HIGH:
8.900		ASK:
8.400		VOLUME:
209
CHG(%):
0.00		PREV:
8.900		LOW:
8.650		BID:
8.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.6508.9008.6508.900209
20 Nov 258.6508.9008.6508.900209
19 Nov 258.6508.9008.6508.900209
18 Nov 258.6508.9008.6508.900209
17 Nov 259.0509.5509.0009.550646
14 Nov 2510.00010.00010.00010.000400
13 Nov 2510.00010.00010.00010.0001
12 Nov 2510.00010.00010.00010.0001
10 Nov 2510.00010.00010.00010.0001
07 Nov 2510.00010.00010.00010.0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:247.50 
Price to Sales:0.27 
Price to Book:0.86 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.79 
Revenue:84.97M 
EBITDA:3.88M 
Shares:2.37M 
Market Cap:21.12M 

TECHNICAL INDICATORS

MA5:9.031.5%
MA10:9.526.9%
MA20:9.567.4%
MA50:9.516.9%
MA100:9.8911.1%
MA200:10.3215.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.23 
Week High:10.0012.4%
Week Low:8.652.9%
Month High:10.0012.4%
Month Low:8.6515.9%
Year High:13.2048.3%
Year Low:8.652.9%
Volatility:45.08 

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.24
16 Apr 2019$0.24
18 Apr 2018$0.24
18 Apr 2017$0.22
18 Apr 2016$0.22
16 Apr 2015$0.15
22 Apr 2009$0.17
23 Apr 2008$0.17
27 Apr 2007$0.17
28 Apr 2006$0.17