PAR, MLMAD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.30	CHANGE: 0.20	OPEN: 13.30	HIGH: 13.30	ASK: 4.00	VOLUME: 208
LAST: 13.30	CHG(%): 1.48	PREV: 13.50	LOW: 13.30	BID: 3.55

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.30	13.30	13.30	13.30	208
14 Aug 25	13.50	13.50	13.50	13.50	50
13 Aug 25	13.50	13.50	13.50	13.50	50
12 Aug 25	13.90	13.90	13.90	13.90	1.2K
11 Aug 25	14.00	14.00	13.90	13.90	2K
08 Aug 25	13.90	14.00	13.90	14.00	144
05 Aug 25	12.60	12.60	12.60	12.60	192
04 Aug 25	11.80	12.00	11.80	12.00	519
01 Aug 25	11.30	11.30	11.30	11.30	205
31 Jul 25	11.30	11.30	11.30	11.30	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.30