1A4Agv Group Limited07/30/2020
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,135,000
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.02400.02400.02400.02401,135,0000
07/29/200.02400.02600.02400.02503,906,9000
07/28/200.02400.02500.02400.02504,156,9000
07/27/200.02400.02400.02300.02304,660,0000
07/24/200.02400.02400.02400.02401,115,9000
07/23/200.02500.02600.02400.02603,759,0000
07/22/200.02600.02600.02500.02603,574,5000
07/21/200.02600.02800.02500.025013,545,0000
07/20/200.02500.02600.02500.02502,357,2000
07/17/200.02600.02600.02500.02507,026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83