EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D3: Autagco

07 Oct 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0030		VOLUME:
6.1M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.00200.00300.00200.00306.1M
03 Oct 250.00200.00300.00200.003023.96M
02 Oct 250.00200.00300.00200.003038.07M
01 Oct 250.00300.00300.00300.00303.4K
30 Sep 250.00200.00300.00200.002016.85M
29 Sep 250.00200.00300.00200.0030234.9K
26 Sep 250.00300.00300.00200.00301.66M
25 Sep 250.00200.00300.00200.00205M
24 Sep 250.00300.00300.00300.00300
23 Sep 250.00200.00300.00200.0030201K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.00
ROC14:0.50
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00
Volatility:240.29

RECENT SPLITS

Date Ratio
20 Apr 20171-50

RECENT DIVIDENDS

Date Amount
24 Nov 2005$0.44
12 Nov 2004$3.21