EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D3: Autagco

16 Jan 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00200.00200.00200.00200
15 Jan 260.00100.00200.00100.002033.3K
14 Jan 260.00200.00200.00200.00200
13 Jan 260.00200.00200.00100.00203.0K
12 Jan 260.00200.00200.00200.0020375.7K
09 Jan 260.00300.00300.00300.00300
08 Jan 260.00300.00300.00300.00300
07 Jan 260.00200.00300.00200.00301.5M
06 Jan 260.00300.00300.00300.00301.4K
05 Jan 260.00100.00300.00100.00207.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Price to Sales:5.51 
Price to Book:-1.18 
Profit Margin:-0.88 
Operating Margin:-0.86 
Return on Assets:-1.03 
Return on Equity:1.62 
Revenue:1.42M 
Shares:2.607B 
Market Cap:5.21M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0035.0%
MA50:0.0040.0%
MA100:0.0035.0%
MA200:0.0020.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0020.0%
Year High:0.0050.0%
Year Low:0.00100.0%

RECENT SPLITS

Date Ratio
20 Apr 20171-50

RECENT DIVIDENDS

Date Amount
24 Nov 2005$0.44
12 Nov 2004$3.21