1D3Lifebrandz Ltd.06/01/2023
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
10,100
CHANGE(%):
50.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/230.00200.00200.00100.001010,1000
05/31/230.00100.00200.00100.00202000
05/30/230.00200.00200.00100.00103,501,9000
05/29/230.00200.00200.00100.00201,2000
05/26/230.00200.00200.00100.00201,3000
05/25/230.00100.00200.00100.00201,2000
05/24/230.00200.00200.00200.00201,500,6000
05/23/230.00200.00200.00200.002000
05/22/230.00200.00200.00200.002000
05/19/230.00100.00200.00100.002078,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02