1D8Singapore O&g Ltd.08/07/2020
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2350
HIGH:
0.2600
ASK:
0.2450
VOLUME:
1,586,700
CHANGE(%):
8.89
PREV:
0.2250
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.23500.26000.23500.24501,586,7000
08/06/200.24000.24000.22500.2250142,0000
08/05/200.23000.24000.23000.230055,2000
08/04/200.23000.23500.23000.230031,5000
08/03/200.23000.24000.22500.230064,0000
07/31/200.24000.24000.24000.240000
07/30/200.23000.24000.23000.240010,1000
07/29/200.24500.24500.24500.245000
07/28/200.23000.24500.22500.2450117,9000
07/27/200.23000.23500.23000.2300166,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83