1D8Singapore O&g Ltd.11/18/2019
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3200
VOLUME:
926,400
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.32000.32500.31500.3200926,4000
11/15/190.33000.33000.32000.3250744,7000
11/14/190.34000.34500.32000.33002,156,3000
11/13/190.34000.34500.34000.3450585,3000
11/12/190.34000.34500.34000.3450277,9000
11/11/190.34500.34500.34000.3400147,8000
11/08/190.35000.35000.34500.350027,7000
11/07/190.35500.35500.34500.3450223,3000
11/06/190.34000.35500.34000.3550885,2000
11/05/190.34000.34000.34000.3400151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83