1E6World Class Global Limited08/07/2020
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.1110
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1110
LOW:
0.1110
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.11100.11100.11100.111000
08/06/200.10500.11100.10000.111011,2000
08/05/200.10000.11500.10000.115017,2000
08/04/200.10500.11000.10500.11003,5000
08/03/200.12000.12000.12000.120000
07/31/200.12000.12000.12000.120000
07/30/200.11500.12000.11000.12004,4000
07/29/200.13000.13000.13000.130000
07/28/200.13000.13000.13000.130000
07/27/200.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83