1J0Slb Development Ltd.07/30/2020
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.0830
HIGH:
0.1000
ASK:
0.1080
VOLUME:
15,000
CHANGE(%):
23.46
PREV:
0.0810
LOW:
0.0830
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.08300.10000.08300.100015,0000
07/29/200.11000.11000.08100.08102,0000
07/28/200.11500.11500.10000.10002000
07/27/200.10500.10500.10500.10501000
07/24/200.10000.10000.10000.100000
07/23/200.10000.10000.10000.10002,0000
07/22/200.10300.10300.10300.103000
07/21/200.10300.10300.10300.103000
07/20/200.10300.10300.10300.103000
07/17/200.10000.10300.10000.10308,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83