1J0Slb Development Ltd.06/01/2023
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/230.12000.12000.12000.120000
05/31/230.12000.12000.12000.120000
05/30/230.12000.12000.12000.1200100,0000
05/29/230.11300.11300.11300.113000
05/26/230.11300.11300.11300.113000
05/25/230.11300.11300.11300.113000
05/24/230.11300.11300.11300.113000
05/23/230.11300.11300.11300.113000
05/22/230.11300.11300.11300.113000
05/19/230.11300.11300.11300.113000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02