1J3Asian Healthcare Specialists07/30/2020
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2600
ASK:
0.2500
VOLUME:
12,057,800
CHANGE(%):
8.89
PREV:
0.2250
LOW:
0.2250
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.23000.26000.22500.245012,057,8000
07/29/200.22500.24000.22500.22503,778,3000
07/28/200.22500.24000.21500.22503,367,5000
07/27/200.23500.23500.22000.2250922,2000
07/24/200.24000.24000.22000.23002,921,4000
07/23/200.20000.26000.20000.240019,516,2000
07/22/200.17800.17800.17800.178000
07/21/200.17800.17800.17800.178050,0000
07/20/200.18200.18400.17600.178050,1000
07/17/200.18300.18300.18300.183000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83