SGX, 1M8W End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1270	CHANGE: 0.00	OPEN: 0.1270	HIGH: 0.1270	ASK: 0.0000	VOLUME: 0
LAST: 0.1270	CHG(%): 0.00	PREV: 0.1270	LOW: 0.1270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0160	0.0180	0.0150	0.0180	7.4M
03 Sep 25	0.0150	0.0150	0.0140	0.0140	800.3K
01 Sep 25	0.0220	0.0220	0.0140	0.0180	7.14M
29 Aug 25	0.0150	0.0220	0.0150	0.0220	5M
28 Aug 25	0.0260	0.0260	0.0150	0.0150	1.24M
27 Aug 25	0.0450	0.0450	0.0450	0.0450	23.9K
26 Aug 25	0.0420	0.0420	0.0420	0.0420	0
25 Aug 25	0.0420	0.0420	0.0420	0.0420	1.7K
22 Aug 25	0.0570	0.0570	0.0570	0.0570	0
21 Aug 25	0.0570	0.0570	0.0570	0.0570	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270