1S4WS&p 3000mbepw20091807/30/2020
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1190
HIGH:
0.1300
ASK:
0.0000
VOLUME:
178,000
CHANGE(%):
2.26
PREV:
0.1330
LOW:
0.1180
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.11900.13000.11800.1300178,0000
07/29/200.13400.13600.13200.13308,0000
07/28/200.12500.13100.12500.1300133,0000
07/27/200.14000.14000.14000.140040,0000
07/24/200.14600.15300.14500.148077,0000
07/23/200.12900.12900.12300.1240125,0000
07/22/200.13400.14200.13400.1420158,0000
07/21/200.14000.14100.13400.1340222,0000
07/20/200.16200.16600.16100.1610312,0000
07/17/200.16900.16900.16700.1690237,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83