1W9WJd Mb Ecw20110307/30/2020
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0640
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.05800.05800.05800.058000
07/29/200.05800.05800.05800.05806000
07/28/200.05100.05100.05100.051000
07/27/200.05100.05100.05100.051000
07/24/200.05500.05600.05000.0510400,6000
07/23/200.07200.07200.07200.072000
07/22/200.07200.07200.07200.07205000
07/21/200.08700.09000.08700.09002,4000
07/20/200.06500.07100.06500.0710400,0000
07/17/200.07400.07400.07100.0710420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83