40DStarburst Holdings Limited04/07/2020
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.34500.34500.34500.345000
04/06/200.34500.34500.34500.345000
04/03/200.33000.34500.32000.345034,2000
04/02/200.35000.35500.34000.340026,5000
04/01/200.36000.36000.36000.360000
03/31/200.36000.36000.36000.360000
03/30/200.36000.36000.34500.360072,0000
03/27/200.35000.36000.34500.360050,2000
03/26/200.34500.36500.34000.365060,5000
03/25/200.35000.37000.35000.37001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83