40SPerennial Real Estate Hldgsltd04/07/2020
LAST:

 0.3350
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3400
ASK:
0.3400
VOLUME:
412,100
CHANGE(%):
6.35
PREV:
0.3150
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.32000.34000.32000.3350412,1000
04/06/200.31500.32500.31500.3150246,6000
04/03/200.31500.31500.31000.3150191,6000
04/02/200.30500.31000.30500.3100146,6000
04/01/200.33000.33000.30500.3050104,4000
03/31/200.33000.34500.32000.3200147,5000
03/30/200.30500.32500.30500.3200161,3000
03/27/200.31500.33000.31500.3200114,2000
03/26/200.30500.32000.30500.3100110,3000
03/25/200.31000.32500.31000.3150133,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83