41AUg Healthcare Corporation Ltd04/07/2020
LAST:

 0.1980
CHANGE:
 0.00
OPEN:
0.1980
HIGH:
0.1990
ASK:
0.1980
VOLUME:
1,191,000
CHANGE(%):
2.06
PREV:
0.1940
LOW:
0.1940
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.19800.19900.19400.19801,191,0000
04/06/200.19900.21000.19400.19403,051,0000
04/03/200.20000.20000.19000.19403,591,5000
04/02/200.19200.20500.19200.19901,882,7000
04/01/200.20000.20000.18500.19002,384,0000
03/31/200.20500.21000.19900.20003,325,3000
03/30/200.18400.21000.18400.20005,374,9000
03/27/200.15800.18300.15800.17504,849,9000
03/26/200.15800.15800.15400.1560344,5000
03/25/200.16000.16000.15500.1580837,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83