41AUg Healthcare Corporation Ltd10/01/2020
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/202.5502.5502.5502.55000
09/30/202.5502.5502.5502.55000
09/29/202.6202.6502.4802.5502,656,2000
09/28/202.5702.6402.5702.6101,792,2000
09/25/202.5302.6802.5102.5403,511,2000
09/24/202.2402.5202.2302.5203,836,0000
09/23/202.1902.3402.1902.2401,685,0000
09/22/202.1302.2402.1302.1701,430,4000
09/21/202.2802.3202.1002.1401,547,6000
09/18/202.3502.4002.2802.3001,181,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 3.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46