42GSoo Kee Group Ltd.12/01/2020
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/200.15500.15500.15500.155000
11/30/200.15500.15500.15500.155000
11/27/200.15500.15500.15500.155000
11/26/200.15500.15500.15500.155000
11/25/200.15500.15500.15500.155000
11/24/200.15500.15500.15500.155000
11/23/200.15500.15500.15500.155000
11/20/200.15500.15500.15500.155000
11/19/200.15500.15500.15500.155000
11/18/200.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87