EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42S: Astaka

21 Nov 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04800.04800.04800.04800
20 Nov 250.04800.04800.04800.04800
19 Nov 250.04800.04800.04800.04800
18 Nov 250.04800.04800.04800.04800
17 Nov 250.04800.04800.04800.04800
14 Nov 250.04800.04800.04800.04800
13 Nov 250.04800.04800.04800.04800
12 Nov 250.04800.04800.04800.04800
11 Nov 250.04800.04800.04800.04800
10 Nov 250.04800.04800.04800.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.49 
PEG Ratio:0.13 
Price to Sales:2.15 
Price to Book:1.37 
Profit Margin:-0.31 
Operating Margin:-0.27 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:12.97M 
Shares:1.869B 
Market Cap:89.73M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.050.0%
MA50:0.055.0%
MA100:0.0511.9%
MA200:0.0631.9%
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.0531.9%
Year High:0.0983.3%
Year Low:0.050.0%

RECENT SPLITS

Date Ratio
13 Nov 20151-3

RECENT DIVIDENDS

Date Amount
21 Jul 2014$1.01
03 Mar 2014$1.65
05 Nov 2013$0.08
22 Apr 2013$0.08
25 Feb 2013$0.14
05 Nov 2012$0.03
03 Nov 2010$0.08
04 Nov 2009$0.04