EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42S: Astaka

30 Mar 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.07000.07000.07000.07000
27 Mar 260.07000.07000.07000.07000
26 Mar 260.07000.07000.07000.07000
25 Mar 260.07000.07000.07000.07000
24 Mar 260.07000.07000.07000.07000
23 Mar 260.07000.07000.07000.07000
20 Mar 260.07000.07000.07000.07000
19 Mar 260.07000.07000.07000.07000
18 Mar 260.07000.07000.07000.07000
17 Mar 260.07000.07000.07000.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.95 
PEG Ratio:0.12 
Price to Sales:1.97 
Price to Book:3.98 
Profit Margin:-0.31 
Operating Margin:-0.27 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:13.27M 
Shares:1.869B 
Market Cap:130.86M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.0%
MA20:0.0618.2%
MA50:0.0540.0%
MA100:0.0545.8%
MA200:0.0535.9%
STO14:100.00 
MTM14:0.03
ROC14:0.63 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.070.0%
Month Low:0.0435.9%
Year High:0.0925.7%
Year Low:0.0462.8%
Volatility:141.62 

RECENT SPLITS

Date Ratio
13 Nov 20151-3

RECENT DIVIDENDS

Date Amount
21 Jul 2014$1.01
03 Mar 2014$1.65
05 Nov 2013$0.08
22 Apr 2013$0.08
25 Feb 2013$0.14
05 Nov 2012$0.03
03 Nov 2010$0.08
04 Nov 2009$0.04