EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42S: Astaka

22 May 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.04000.04000.04000.04000
21 May 260.04000.04000.04000.04000
20 May 260.04000.04000.04000.04000
19 May 260.04000.04000.04000.04000
18 May 260.04000.04000.04000.04000
15 May 260.04000.04000.04000.04000
14 May 260.04000.04000.04000.04000
13 May 260.04000.04000.04000.04000
12 May 260.04000.04000.04000.04000
11 May 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.95 
PEG Ratio:0.12 
Price to Sales:1.97 
Price to Book:3.82 
Profit Margin:-0.31 
Operating Margin:-0.27 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:13.27M 
Shares:1.869B 
Market Cap:74.78M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.0522.3%
MA100:0.0515.8%
MA200:0.0521.3%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0512.5%
Month Low:0.0421.3%
Year High:0.0775.0%
Year Low:0.0329.0%
Volatility:61.14 

RECENT SPLITS

Date Ratio
13 Nov 20151-3

RECENT DIVIDENDS

Date Amount
21 Jul 2014$1.01
03 Mar 2014$1.65
05 Nov 2013$0.08
22 Apr 2013$0.08
25 Feb 2013$0.14
05 Nov 2012$0.03
03 Nov 2010$0.08
04 Nov 2009$0.04